Code:
dd/mm/YYYY
...
01/01/20[COLOR="rgb(255, 0, 255)"]12[/COLOR],03:00,249.10,8.70,2,2,3,1,45240.0,[COLOR="rgb(255, 0, 255)"]223[/COLOR]
01/01/2012,03:10,249.60,9.10,2,2,3,1,50700.0,223
01/01/2012,03:20,247.70,8.30,2,2,3,1,55680.0,223
01/01/2012,03:30,250.00,9.00,2,2,3,1,61080.0,223
01/01/2012,03:40,248.90,9.10,2,2,3,1,66540.0,223
...