Code:
EC-GLD,1/25/2011,41.270000,129.070000
EC-GLD,1/26/2011,41.550000,129.280000
EC-GLD,1/27/2011,42.260000,127.800000
EC-GLD,1/28/2011,41.940000,127.950000
EC-GLD,1/31/2011,42.380000,129.250000
EC-GLD,2/1/2011,42.580000,129.330000
EC-GLD,2/2/2011,42.650000,129.450000
EC-GLD,2/3/2011,41.990000,129.280000
EC-GLD,2/4/2011,41.170000,131.230000
EC-GLD,2/7/2011,41.300000,131.230000
EC-GLD,2/8/2011,41.650000,132.800000
EC-GLD,2/9/2011,41.900000,132.490000
EC-GLD,2/10/2011,41.400000,132.000000
EC-GLD,2/11/2011,41.240000,132.090000
EC-GLD,2/14/2011,41.200000,132.700000
EC-GLD,2/15/2011,41.010000,133.630000
EC-GLD,2/16/2011,41.040000,133.450000
EC-GLD,2/17/2011,40.540000,134.470000
EC-GLD,2/18/2011,39.690000,134.880000
EC-GLD,2/22/2011,39.660000,136.190000