Code:
09/24/2009,00:00,1.0268,1.0268,1.0249,1.0250,518
09/24/2009,01:00,1.0251,1.0261,1.0249,1.0259,424
09/24/2009,02:00,1.0258,1.0272,1.0258,1.0269,372
09/24/2009,03:00,1.0270,1.0276,1.0266,1.0270,389
09/24/2009,04:00,1.0269,1.0277,1.0267,1.0268,488
09/24/2009,05:00,1.0267,1.0275,1.0262,1.0269,575
09/24/2009,06:00,1.0270,1.0271,1.0248,1.0248,670
09/24/2009,07:00,1.0249,1.0254,1.0238,1.0238,1314
09/24/2009,08:00,1.0239,1.0259,1.0238,1.0240,1111
09/24/2009,09:00,1.0241,1.0245,1.0219,1.0220,1291
09/24/2009,10:00,1.0221,1.0242,1.0207,1.0236,1389
09/24/2009,11:00,1.0237,1.0241,1.0221,1.0221,1049
09/24/2009,12:00,1.0220,1.0235,1.0210,1.0216,1189
09/24/2009,13:00,1.0215,1.0249,1.0211,1.0237,1125
09/24/2009,14:00,1.0239,1.0290,1.0238,1.0268,1837
09/24/2009,15:00,1.0269,1.0292,1.0264,1.0278,1290
09/24/2009,16:00,1.0277,1.0282,1.0262,1.0273,874
09/24/2009,17:00,1.0272,1.0322,1.0268,1.0319,1080
09/24/2009,18:00,1.0318,1.0320,1.0299,1.0300,674
09/24/2009,19:00,1.0301,1.0305,1.0291,1.0298,636
09/24/2009,20:00,1.0299,1.0304,1.0292,1.0293,220
09/24/2009,21:00,1.0295,1.0298,1.0282,1.0293,332
09/24/2009,22:00,1.0292,1.0299,1.0291,1.0298,183
09/24/2009,23:00,1.0297,1.0315,1.0290,1.0296,543
09/25/2009,00:00,1.0295,1.0319,1.0290,1.0310,669