Code:
XIN,20090629,6.8,6.87,6.45,6.46,186300
XJT,20090629,1.26,1.32,1.25,1.27,32600
XKK,20090629,6.59,6.59,6.55,6.57,4700
XKN,20090629,11.16,11.31,10.7,11.31,17300
XKO,20090629,9.81,9.81,9.81,9.81,1000
XL,20090629,10.87,11.75,10.76,11.49,6317400
XL-Y,20090629,19,19.8,19,19.6,7000
XOM,20090629,69.45,70.78,69.13,70.58,24359100
XRM,20090629,1.09,1.16,1.09,1.11,298300
XRX,20090629,6.65,6.71,6.52,6.62,3966800
XTO,20090629,38.5,38.83,37.81,37.98,7603400
XVF,20090629,13.24,13.35,13.24,13.35,5400
XVG,20090629,23.05,23.05,22.32,22.65,1300
Y,20090629,263.42,268.63,262.3,266.69,18500