Code:
...
13/08/2012,16:30,303.30,5.10,3,2,2,1,9360.0,322
13/08/2012,16:40,305.50,5.00,3,2,2,1,12360.0,322
13/08/2012,16:50,319.90,3.80,3,2,1,0,2280.0
13/08/2012,17:00,326.10,3.50,3,2,1,1,4380.0,321
13/08/2012,17:10,333.00,3.80,3,3,1,0,2280.0
13/08/2012,17:20,330.20,4.50,3,3,2,0,2700.0
13/08/2012,17:30,332.00,4.20,3,3,2,1,5220.0,332
13/08/2012,17:40,334.90,3.20,3,3,1,0,1920.0
13/08/2012,17:50,337.30,3.10,3,3,1,1,3780.0,331
13/08/2012,18:00,343.20,2.20,3,3,1,1,5100.0,331
13/08/2012,18:10,345.20,1.30,3,3,1,1,5880.0,331
13/08/2012,18:20,340.70,1.60,3,3,1,1,6840.0,331
...