Code:
06/13/2014,17:40:00,1,,,100
06/13/2014,17:40:01,569056,2538672,81.69,436568,1771600,6213560,64,0.00,0,0,130,0.00,0.00,0.00,180,18.31
06/13/2014,17:45:00,2,3,,100
06/13/2014,17:45:01,570420,2537308,81.65,436568,1771600,6213560,64,0.00,0,0,126,0.00,0.00,0.00,190,18.35
06/13/2014,17:50:00,4,5,6,94
06/13/2014,17:50:01,569676,2538052,81.67,436568,1771624,6213560,64,0.00,0,0,129,0.06,0.03,0.01,200,300,18.33
06/13/2014,17:55:00,7,8,9.1112,10,90.8888